Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.87 | 23.26 | 22.76 | 23.0 | 2.35 Million |
| 07 May, 2025 | 22.49 | 23.45 | 22.42 | 22.85 | 4.34 Million |
| 06 May, 2025 | 22.11 | 22.34 | 21.81 | 22.24 | 3.19 Million |
| 30 Apr, 2025 | 21.88 | 22.5 | 21.7 | 21.94 | 2.32 Million |
| 29 Apr, 2025 | 21.31 | 21.87 | 21.31 | 21.7 | 1.24 Million |
| 28 Apr, 2025 | 22.1 | 22.1 | 21.3 | 21.42 | 2.27 Million |
| 25 Apr, 2025 | 22.55 | 22.55 | 22.11 | 22.15 | 1.76 Million |
| 24 Apr, 2025 | 23.08 | 23.09 | 22.31 | 22.38 | 2.55 Million |
| 23 Apr, 2025 | 22.45 | 23.25 | 22.45 | 22.92 | 3.43 Million |
| 22 Apr, 2025 | 22.51 | 22.55 | 22.2 | 22.36 | 2.36 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439