Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.89 | 30.98 | 30.37 | 30.67 | 2.31 Million |
| 14 Mar, 2025 | 30.0 | 30.78 | 29.83 | 30.58 | 2.21 Million |
| 13 Mar, 2025 | 30.03 | 30.22 | 29.53 | 30.14 | 2.73 Million |
| 12 Mar, 2025 | 30.06 | 30.25 | 29.7 | 29.74 | 1.92 Million |
| 11 Mar, 2025 | 29.83 | 30.08 | 29.46 | 30.06 | 1.64 Million |
| 10 Mar, 2025 | 30.3 | 30.68 | 29.81 | 30.0 | 2.19 Million |
| 07 Mar, 2025 | 30.19 | 31.03 | 29.97 | 30.24 | 3.33 Million |
| 06 Mar, 2025 | 29.55 | 30.38 | 29.27 | 30.18 | 3.27 Million |
| 05 Mar, 2025 | 29.77 | 29.89 | 29.03 | 29.5 | 2.48 Million |
| 04 Mar, 2025 | 28.77 | 29.98 | 28.43 | 29.77 | 3.57 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439