Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 28.6 | 29.2 | 28.48 | 28.85 | 1.71 Million |
| 28 Feb, 2025 | 29.3 | 29.38 | 28.38 | 28.65 | 2.48 Million |
| 27 Feb, 2025 | 29.29 | 29.48 | 28.85 | 29.29 | 2.15 Million |
| 26 Feb, 2025 | 29.01 | 29.46 | 28.81 | 29.31 | 2.3 Million |
| 25 Feb, 2025 | 28.91 | 29.31 | 28.61 | 28.95 | 3.38 Million |
| 24 Feb, 2025 | 29.96 | 29.99 | 28.88 | 29.16 | 3.38 Million |
| 21 Feb, 2025 | 29.92 | 30.39 | 29.56 | 29.99 | 1.99 Million |
| 20 Feb, 2025 | 29.76 | 30.5 | 29.73 | 29.94 | 2.21 Million |
| 19 Feb, 2025 | 29.68 | 30.2 | 29.43 | 29.85 | 2.99 Million |
| 18 Feb, 2025 | 30.67 | 30.81 | 29.59 | 29.7 | 3 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439