Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.54
(-2.75%)
CNY 21.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 28.2 | 28.26 | 26.8 | 26.83 | 1.27 Million |
| 21 Jun, 2024 | 28.0 | 29.35 | 28.0 | 28.34 | 1.88 Million |
| 20 Jun, 2024 | 27.74 | 28.68 | 27.74 | 28.28 | 1.73 Million |
| 19 Jun, 2024 | 28.17 | 28.26 | 27.73 | 27.75 | 464.11 Thousand |
| 18 Jun, 2024 | 27.9 | 28.25 | 27.9 | 28.12 | 689.9 Thousand |
| 17 Jun, 2024 | 28.01 | 28.2 | 27.84 | 28.0 | 481.21 Thousand |
| 14 Jun, 2024 | 28.35 | 28.35 | 27.56 | 28.01 | 1 Million |
| 13 Jun, 2024 | 28.12 | 28.48 | 27.7 | 28.11 | 1.02 Million |
| 12 Jun, 2024 | 28.49 | 28.68 | 28.2 | 28.2 | 737.59 Thousand |
| 11 Jun, 2024 | 27.42 | 28.46 | 27.19 | 28.4 | 1.16 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439