Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 29.1
(-2.68%)
CNY 29.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 29.65 | 30.09 | 29.18 | 29.2 | 786.12 Thousand |
| 10 Apr, 2024 | 30.2 | 30.62 | 29.66 | 29.78 | 840.04 Thousand |
| 09 Apr, 2024 | 29.61 | 30.5 | 29.33 | 30.42 | 1.02 Million |
| 08 Apr, 2024 | 30.47 | 30.47 | 29.65 | 29.67 | 1.58 Million |
| 03 Apr, 2024 | 30.71 | 31.25 | 30.3 | 30.53 | 1.19 Million |
| 02 Apr, 2024 | 31.25 | 31.25 | 30.56 | 30.87 | 1.01 Million |
| 01 Apr, 2024 | 30.25 | 31.25 | 30.25 | 31.18 | 1.8 Million |
| 29 Mar, 2024 | 30.06 | 30.33 | 29.54 | 30.25 | 1.02 Million |
| 28 Mar, 2024 | 29.96 | 30.33 | 29.37 | 30.06 | 1.57 Million |
| 27 Mar, 2024 | 31.08 | 31.2 | 29.8 | 29.81 | 1.21 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439