Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.54
(-2.75%)
CNY 21.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30.17 | 30.23 | 29.23 | 29.99 | 1.64 Million |
| 15 Aug, 2024 | 30.23 | 30.3 | 29.61 | 29.89 | 1.64 Million |
| 14 Aug, 2024 | 30.51 | 30.78 | 29.83 | 29.83 | 1.45 Million |
| 13 Aug, 2024 | 30.1 | 30.67 | 29.83 | 30.65 | 1.57 Million |
| 12 Aug, 2024 | 29.99 | 30.8 | 29.92 | 30.12 | 2.22 Million |
| 11 Aug, 2024 | 29.99 | 30.8 | 29.92 | 30.12 | 2.22 Million |
| 09 Aug, 2024 | 30.34 | 30.75 | 29.7 | 29.71 | 1.55 Million |
| 08 Aug, 2024 | 30.61 | 30.63 | 30.15 | 30.34 | 965.04 Thousand |
| 07 Aug, 2024 | 29.76 | 30.8 | 29.69 | 30.47 | 1.57 Million |
| 06 Aug, 2024 | 29.6 | 30.05 | 29.44 | 30.02 | 1.58 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439