Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.54
(-2.75%)
CNY 21.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.3 | 29.52 | 28.85 | 28.92 | 1.95 Million |
| 08 Sep, 2024 | 29.3 | 29.52 | 28.85 | 28.92 | 1.95 Million |
| 06 Sep, 2024 | 29.41 | 29.47 | 28.91 | 28.96 | 971.51 Thousand |
| 05 Sep, 2024 | 28.53 | 29.27 | 28.42 | 29.17 | 971.51 Thousand |
| 04 Sep, 2024 | 28.35 | 28.98 | 28.31 | 28.53 | 925.59 Thousand |
| 03 Sep, 2024 | 28.4 | 29.18 | 28.05 | 28.63 | 887.41 Thousand |
| 02 Sep, 2024 | 28.88 | 29.47 | 28.21 | 28.3 | 1.24 Million |
| 01 Sep, 2024 | 28.88 | 29.47 | 28.21 | 28.3 | 1.24 Million |
| 30 Aug, 2024 | 27.6 | 29.54 | 27.31 | 29.22 | 2.22 Million |
| 29 Aug, 2024 | 27.25 | 27.99 | 27.1 | 27.96 | 2.22 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439