Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 29.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 28.49 28.68 28.2 28.2 737.59 Thousand
11 Jun, 2024 27.42 28.46 27.19 28.4 1.16 Million
07 Jun, 2024 27.95 27.99 27.25 27.42 679.69 Thousand
06 Jun, 2024 28.96 28.96 27.4 27.47 1.38 Million
05 Jun, 2024 28.47 29.29 28.45 29.0 925.79 Thousand
04 Jun, 2024 28.71 28.99 28.4 28.61 660.27 Thousand
03 Jun, 2024 29.49 29.5 28.66 29.0 1.1 Million
31 May, 2024 29.35 29.73 28.95 29.32 1.49 Million
30 May, 2024 28.41 29.29 28.27 28.95 1.24 Million
29 May, 2024 28.28 28.96 28.28 28.64 814.58 Thousand