Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 21.54

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.61 27.8 26.8 27.41 1.1 Million
27 Aug, 2024 26.68 28.37 26.67 27.74 2.22 Million
26 Aug, 2024 27.15 27.21 26.58 26.7 2.22 Million
25 Aug, 2024 27.15 27.21 26.58 26.7 762.3 Thousand
23 Aug, 2024 26.82 26.96 26.46 26.93 844.02 Thousand
22 Aug, 2024 27.66 27.76 26.68 26.93 848.79 Thousand
21 Aug, 2024 28.31 28.38 27.38 27.5 926.89 Thousand
20 Aug, 2024 29.4 29.49 28.22 28.31 1.11 Million
19 Aug, 2024 30.03 30.23 29.3 29.4 1.48 Million
18 Aug, 2024 30.03 30.23 29.3 29.4 1.48 Million