Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 29.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.6 29.54 27.31 29.22 2.22 Million
29 Aug, 2024 27.25 27.99 27.1 27.96 2.22 Million
28 Aug, 2024 27.61 27.8 26.8 27.41 1.1 Million
27 Aug, 2024 26.68 28.37 26.67 27.74 2.22 Million
26 Aug, 2024 27.15 27.21 26.58 26.7 2.22 Million
25 Aug, 2024 27.15 27.21 26.58 26.7 762.3 Thousand
23 Aug, 2024 26.82 26.96 26.46 26.93 844.02 Thousand
22 Aug, 2024 27.66 27.76 26.68 26.93 848.79 Thousand
21 Aug, 2024 28.31 28.38 27.38 27.5 926.89 Thousand
20 Aug, 2024 29.4 29.49 28.22 28.31 1.11 Million