Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 30.5 | 31.35 | 30.25 | 30.81 | 2.52 Million |
| 25 Dec, 2024 | 30.98 | 31.08 | 29.7 | 30.54 | 3.2 Million |
| 24 Dec, 2024 | 30.6 | 31.34 | 30.2 | 30.7 | 4.03 Million |
| 23 Dec, 2024 | 29.12 | 31.71 | 29.12 | 30.29 | 7.68 Million |
| 20 Dec, 2024 | 28.92 | 29.57 | 28.9 | 29.12 | 2.71 Million |
| 19 Dec, 2024 | 29.69 | 30.05 | 28.86 | 29.0 | 3.94 Million |
| 18 Dec, 2024 | 30.38 | 30.41 | 29.9 | 29.9 | 1.49 Million |
| 17 Dec, 2024 | 30.91 | 31.02 | 30.04 | 30.19 | 1.68 Million |
| 16 Dec, 2024 | 31.42 | 31.42 | 30.75 | 30.94 | 1.52 Million |
| 13 Dec, 2024 | 32.03 | 32.04 | 31.19 | 31.24 | 2.69 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439