Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 29.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 29.05 29.67 28.94 29.17 1.39 Million
10 Sep, 2024 28.91 29.3 28.45 29.3 1.53 Million
09 Sep, 2024 29.3 29.52 28.85 28.92 1.95 Million
08 Sep, 2024 29.3 29.52 28.85 28.92 1.95 Million
06 Sep, 2024 29.41 29.47 28.91 28.96 971.51 Thousand
05 Sep, 2024 28.53 29.27 28.42 29.17 971.51 Thousand
04 Sep, 2024 28.35 28.98 28.31 28.53 925.59 Thousand
03 Sep, 2024 28.4 29.18 28.05 28.63 887.41 Thousand
02 Sep, 2024 28.88 29.47 28.21 28.3 1.24 Million
01 Sep, 2024 28.88 29.47 28.21 28.3 1.24 Million