Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.54
(-2.75%)
CNY 21.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 34.85 | 35.28 | 33.41 | 34.14 | 4.68 Million |
| 12 Nov, 2024 | 35.6 | 36.45 | 34.75 | 35.05 | 4.42 Million |
| 11 Nov, 2024 | 34.78 | 35.64 | 34.3 | 35.59 | 3.62 Million |
| 08 Nov, 2024 | 35.29 | 36.1 | 34.55 | 34.69 | 4.78 Million |
| 07 Nov, 2024 | 34.55 | 35.33 | 33.97 | 34.87 | 2.83 Million |
| 06 Nov, 2024 | 35.37 | 35.48 | 34.4 | 34.55 | 3.35 Million |
| 05 Nov, 2024 | 35.44 | 35.59 | 34.5 | 35.34 | 4.19 Million |
| 04 Nov, 2024 | 34.23 | 36.01 | 33.78 | 35.45 | 4.68 Million |
| 01 Nov, 2024 | 35.03 | 35.6 | 33.98 | 33.98 | 3.78 Million |
| 31 Oct, 2024 | 33.59 | 36.35 | 33.33 | 35.31 | 7.24 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439