Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 29.32 | 29.61 | 28.51 | 28.87 | 1.94 Million |
| 06 Jan, 2025 | 28.73 | 29.8 | 28.55 | 29.24 | 2.21 Million |
| 03 Jan, 2025 | 28.46 | 29.49 | 28.28 | 28.73 | 2.54 Million |
| 02 Jan, 2025 | 29.32 | 29.71 | 28.18 | 28.42 | 1.83 Million |
| 31 Dec, 2024 | 30.21 | 30.42 | 29.26 | 29.33 | 1.6 Million |
| 30 Dec, 2024 | 30.8 | 30.8 | 30.03 | 30.2 | 1.52 Million |
| 27 Dec, 2024 | 30.8 | 31.06 | 30.52 | 30.62 | 1.65 Million |
| 26 Dec, 2024 | 30.5 | 31.35 | 30.25 | 30.81 | 2.52 Million |
| 25 Dec, 2024 | 30.98 | 31.08 | 29.7 | 30.54 | 3.2 Million |
| 24 Dec, 2024 | 30.6 | 31.34 | 30.2 | 30.7 | 4.03 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439