Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 36.29

(-4.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.1 24.52 23.75 24.0 1.37 Million
18 Dec, 2023 23.75 24.79 23.75 23.98 898.25 Thousand
15 Dec, 2023 24.52 24.79 24.35 24.47 994.54 Thousand
14 Dec, 2023 24.8 25.1 24.43 24.52 892.79 Thousand
13 Dec, 2023 25.18 25.29 24.68 24.75 715.62 Thousand
12 Dec, 2023 25.38 25.77 24.99 25.1 1 Million
11 Dec, 2023 24.97 25.53 24.8 25.38 1.47 Million
08 Dec, 2023 25.63 26.2 25.0 25.05 1.37 Million
07 Dec, 2023 25.31 26.14 25.11 25.74 2.33 Million
06 Dec, 2023 25.25 25.6 24.8 25.11 1.85 Million