Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.38 | 23.66 | 22.52 | 22.78 | 1.61 Million |
| 19 Sep, 2023 | 23.28 | 24.17 | 22.6 | 23.62 | 2.29 Million |
| 18 Sep, 2023 | 23.17 | 23.72 | 22.82 | 23.28 | 1.05 Million |
| 15 Sep, 2023 | 23.83 | 23.85 | 23.08 | 23.26 | 1.39 Million |
| 14 Sep, 2023 | 24.25 | 24.35 | 23.5 | 23.88 | 1.44 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN