Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 36.29

(-4.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.25 23.72 23.23 23.4 1.48 Million
02 Jan, 2024 23.79 23.8 23.13 23.25 1.21 Million
29 Dec, 2023 22.6 23.85 22.6 23.76 1.3 Million
28 Dec, 2023 22.37 22.96 22.05 22.83 1 Million
27 Dec, 2023 22.05 22.66 21.84 22.38 1.18 Million
26 Dec, 2023 22.71 22.71 21.9 22.06 936.55 Thousand
25 Dec, 2023 22.85 23.2 22.45 22.71 887.74 Thousand
22 Dec, 2023 23.7 23.7 22.65 22.85 1.31 Million
21 Dec, 2023 23.5 23.95 23.23 23.6 932.31 Thousand
20 Dec, 2023 24.03 24.15 23.54 23.6 1 Million