Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 36.29

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.71 21.87 21.04 21.05 939.82 Thousand
16 Jan, 2024 21.49 21.78 21.19 21.62 1.09 Million
15 Jan, 2024 21.84 21.84 21.3 21.5 765.88 Thousand
12 Jan, 2024 22.24 22.4 21.77 21.84 706.98 Thousand
11 Jan, 2024 22.29 22.6 22.07 22.51 811.13 Thousand
10 Jan, 2024 22.86 22.86 21.81 22.12 1.14 Million
09 Jan, 2024 22.17 23.07 22.16 22.52 1.45 Million
08 Jan, 2024 23.3 23.3 22.34 22.4 1.02 Million
05 Jan, 2024 23.88 23.88 23.2 23.3 1.05 Million
04 Jan, 2024 23.37 23.78 23.06 23.53 1.63 Million