Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 36.29
(-4.85%)
CNY 36.29
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.26 | 17.32 | 16.5 | 16.95 | 1.23 Million |
| 20 Mar, 2024 | 16.84 | 17.07 | 16.51 | 17.06 | 1.45 Million |
| 19 Mar, 2024 | 16.45 | 17.1 | 16.41 | 16.92 | 1.78 Million |
| 18 Mar, 2024 | 16.26 | 16.47 | 15.82 | 16.47 | 1.78 Million |
| 15 Mar, 2024 | 15.97 | 16.1 | 15.66 | 16.0 | 1.21 Million |
| 14 Mar, 2024 | 16.76 | 16.76 | 15.6 | 15.97 | 1.3 Million |
| 13 Mar, 2024 | 16.48 | 16.76 | 16.12 | 16.4 | 1.64 Million |
| 12 Mar, 2024 | 15.89 | 16.66 | 15.73 | 16.48 | 1.47 Million |
| 11 Mar, 2024 | 15.5 | 15.86 | 15.27 | 15.73 | 907.86 Thousand |
| 08 Mar, 2024 | 15.4 | 15.78 | 15.19 | 15.58 | 779.14 Thousand |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN