Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)

CNY 18.17

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.2 20.56 18.44 18.73 1.31 Million
19 Jan, 2024 20.78 20.89 20.09 20.27 797.49 Thousand
18 Jan, 2024 20.71 21.29 19.73 20.84 1.44 Million
17 Jan, 2024 21.71 21.87 21.04 21.05 939.82 Thousand
16 Jan, 2024 21.49 21.78 21.19 21.62 1.09 Million
15 Jan, 2024 21.84 21.84 21.3 21.5 765.88 Thousand
12 Jan, 2024 22.24 22.4 21.77 21.84 706.98 Thousand
11 Jan, 2024 22.29 22.6 22.07 22.51 811.13 Thousand
10 Jan, 2024 22.86 22.86 21.81 22.12 1.14 Million
09 Jan, 2024 22.17 23.07 22.16 22.52 1.45 Million