Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 33.49
(-3.79%)
CNY 33.49
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.56 | 14.8 | 14.02 | 14.05 | 1.03 Million |
| 09 May, 2024 | 14.34 | 14.73 | 14.28 | 14.42 | 840.59 Thousand |
| 08 May, 2024 | 15.12 | 15.3 | 14.25 | 14.34 | 1.06 Million |
| 07 May, 2024 | 14.81 | 15.1 | 14.5 | 14.95 | 1.77 Million |
| 06 May, 2024 | 14.78 | 15.18 | 14.56 | 14.8 | 1.54 Million |
| 30 Apr, 2024 | 14.66 | 14.95 | 14.26 | 14.61 | 1.13 Million |
| 29 Apr, 2024 | 13.95 | 14.66 | 13.95 | 14.53 | 1.74 Million |
| 26 Apr, 2024 | 13.23 | 13.77 | 13.15 | 13.63 | 1.07 Million |
| 25 Apr, 2024 | 13.56 | 13.67 | 13.13 | 13.3 | 1.02 Million |
| 24 Apr, 2024 | 12.88 | 13.43 | 12.34 | 13.3 | 1.18 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN