Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 25.63 | 26.2 | 25.0 | 25.05 | 1.37 Million |
| 07 Dec, 2023 | 25.31 | 26.14 | 25.11 | 25.74 | 2.33 Million |
| 06 Dec, 2023 | 25.25 | 25.6 | 24.8 | 25.11 | 1.85 Million |
| 05 Dec, 2023 | 25.68 | 26.66 | 25.06 | 25.34 | 2 Million |
| 04 Dec, 2023 | 25.8 | 26.32 | 25.48 | 25.78 | 1.62 Million |
| 01 Dec, 2023 | 25.32 | 25.78 | 25.03 | 25.62 | 1.34 Million |
| 30 Nov, 2023 | 25.69 | 25.75 | 24.88 | 25.32 | 1.81 Million |
| 29 Nov, 2023 | 26.11 | 26.73 | 25.58 | 25.79 | 1.78 Million |
| 28 Nov, 2023 | 26.06 | 26.9 | 25.6 | 26.2 | 1.82 Million |
| 27 Nov, 2023 | 25.63 | 27.2 | 25.63 | 26.14 | 2.8 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN