Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 36.29
(-4.85%)
CNY 36.29
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.76 | 16.21 | 15.3 | 15.35 | 1.33 Million |
| 06 Mar, 2024 | 15.68 | 15.99 | 15.22 | 15.77 | 1.59 Million |
| 05 Mar, 2024 | 16.17 | 16.18 | 15.47 | 15.8 | 1.79 Million |
| 04 Mar, 2024 | 17.13 | 17.29 | 16.04 | 16.29 | 1.66 Million |
| 01 Mar, 2024 | 16.7 | 17.11 | 15.95 | 16.88 | 1.96 Million |
| 29 Feb, 2024 | 14.51 | 16.36 | 14.25 | 16.34 | 2.95 Million |
| 28 Feb, 2024 | 16.79 | 17.4 | 14.81 | 14.82 | 3.72 Million |
| 27 Feb, 2024 | 16.53 | 16.79 | 16.14 | 16.75 | 1.47 Million |
| 26 Feb, 2024 | 15.95 | 17.0 | 15.59 | 16.27 | 2.3 Million |
| 23 Feb, 2024 | 14.35 | 15.55 | 14.3 | 15.55 | 1.96 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN