Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.16 | 15.49 | 15.05 | 15.25 | 3.3 Million |
| 01 Jul, 2024 | 15.94 | 16.26 | 14.98 | 15.3 | 4.19 Million |
| 28 Jun, 2024 | 15.65 | 16.19 | 15.41 | 15.63 | 5.21 Million |
| 27 Jun, 2024 | 15.89 | 16.77 | 15.57 | 15.83 | 7.06 Million |
| 26 Jun, 2024 | 15.34 | 16.08 | 14.97 | 15.89 | 6.55 Million |
| 25 Jun, 2024 | 16.35 | 16.82 | 15.33 | 15.44 | 7.2 Million |
| 24 Jun, 2024 | 16.94 | 17.28 | 15.65 | 15.8 | 9.1 Million |
| 21 Jun, 2024 | 19.22 | 19.55 | 17.11 | 17.35 | 14.31 Million |
| 20 Jun, 2024 | 17.3 | 21.9 | 17.24 | 21.28 | 17.73 Million |
| 19 Jun, 2024 | 18.62 | 19.48 | 17.62 | 18.25 | 15.08 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN