Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 35.5
(-1.93%)
CNY 35.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17.2 | 17.65 | 16.7 | 16.82 | 3.53 Million |
| 29 Oct, 2024 | 17.5 | 18.7 | 17.34 | 17.7 | 5.95 Million |
| 28 Oct, 2024 | 16.92 | 17.3 | 16.9 | 17.3 | 1.75 Million |
| 25 Oct, 2024 | 16.72 | 17.16 | 16.72 | 16.92 | 1.85 Million |
| 24 Oct, 2024 | 17.01 | 17.16 | 16.5 | 16.73 | 2.43 Million |
| 23 Oct, 2024 | 16.8 | 17.68 | 16.68 | 17.17 | 3.12 Million |
| 22 Oct, 2024 | 17.05 | 17.45 | 16.59 | 17.0 | 2.33 Million |
| 21 Oct, 2024 | 16.7 | 17.32 | 16.46 | 17.05 | 2.93 Million |
| 18 Oct, 2024 | 15.8 | 16.87 | 15.6 | 16.48 | 2.72 Million |
| 17 Oct, 2024 | 16.23 | 16.82 | 15.75 | 15.8 | 2.02 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN