Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14.89 | 15.18 | 14.69 | 15.01 | 2.76 Million |
| 15 Jul, 2024 | 15.42 | 15.78 | 14.9 | 15.11 | 3.72 Million |
| 12 Jul, 2024 | 15.34 | 15.89 | 15.12 | 15.46 | 4.38 Million |
| 11 Jul, 2024 | 15.36 | 15.55 | 15.0 | 15.29 | 5.06 Million |
| 10 Jul, 2024 | 14.1 | 16.55 | 14.1 | 15.03 | 7.01 Million |
| 09 Jul, 2024 | 13.79 | 14.13 | 13.25 | 14.07 | 3.73 Million |
| 08 Jul, 2024 | 14.36 | 14.37 | 13.58 | 13.72 | 3.38 Million |
| 05 Jul, 2024 | 14.32 | 14.81 | 14.26 | 14.32 | 3.74 Million |
| 04 Jul, 2024 | 15.7 | 15.96 | 14.53 | 14.53 | 5.66 Million |
| 03 Jul, 2024 | 15.21 | 15.74 | 14.81 | 15.11 | 4.69 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN