China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 7.72 | 8.03 | 7.66 | 7.8 | 7.18 Million |
| 08 Mar, 2024 | 7.35 | 7.85 | 7.24 | 7.7 | 7.68 Million |
| 07 Mar, 2024 | 7.18 | 7.76 | 7.15 | 7.4 | 7.68 Million |
| 06 Mar, 2024 | 7.12 | 7.25 | 7.04 | 7.16 | 6.98 Million |
| 05 Mar, 2024 | 7.28 | 7.35 | 7.05 | 7.12 | 2.21 Million |
| 04 Mar, 2024 | 7.32 | 7.36 | 7.11 | 7.31 | 2.21 Million |
| 03 Mar, 2024 | 7.32 | 7.36 | 7.11 | 7.31 | 2.07 Million |
| 01 Mar, 2024 | 7.14 | 7.39 | 7.14 | 7.32 | 3.57 Million |
| 29 Feb, 2024 | 6.81 | 7.17 | 6.8 | 7.15 | 3.57 Million |
| 28 Feb, 2024 | 7.48 | 7.61 | 6.85 | 6.87 | 5.53 Million |
8153
9024
4911
688257
SUPV
UFLEX