China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 7.0 | 7.1 | 6.62 | 6.76 | 2.76 Million |
| 12 Apr, 2024 | 7.06 | 7.24 | 6.98 | 7.0 | 1.66 Million |
| 11 Apr, 2024 | 6.9 | 7.18 | 6.9 | 7.09 | 1.74 Million |
| 10 Apr, 2024 | 7.17 | 7.23 | 6.87 | 6.99 | 1.74 Million |
| 09 Apr, 2024 | 7.15 | 7.19 | 7.04 | 7.16 | 1.68 Million |
| 08 Apr, 2024 | 7.41 | 7.41 | 7.07 | 7.1 | 1.95 Million |
| 07 Apr, 2024 | 7.41 | 7.41 | 7.07 | 7.1 | 1.95 Million |
| 03 Apr, 2024 | 7.47 | 7.51 | 7.33 | 7.41 | 1.45 Million |
| 02 Apr, 2024 | 7.5 | 7.55 | 7.43 | 7.49 | 1.87 Million |
| 01 Apr, 2024 | 7.37 | 7.47 | 7.34 | 7.45 | 1.87 Million |
8153
9024
4911
688257
SUPV
UFLEX