China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.18 | 6.33 | 5.86 | 5.99 | 5.19 Million |
| 06 Feb, 2024 | 5.92 | 6.32 | 5.4 | 6.18 | 5.19 Million |
| 05 Feb, 2024 | 6.86 | 6.86 | 5.96 | 6.0 | 5.51 Million |
| 04 Feb, 2024 | 6.86 | 6.86 | 5.96 | 6.0 | 5.51 Million |
| 02 Feb, 2024 | 7.31 | 7.41 | 6.61 | 6.89 | 4.75 Million |
| 01 Feb, 2024 | 7.53 | 7.53 | 7.04 | 7.33 | 4.75 Million |
| 31 Jan, 2024 | 7.9 | 7.9 | 7.47 | 7.53 | 4.37 Million |
| 30 Jan, 2024 | 8.13 | 8.2 | 7.87 | 7.9 | 4.14 Million |
| 29 Jan, 2024 | 8.37 | 8.63 | 8.22 | 8.24 | 5.44 Million |
| 28 Jan, 2024 | 8.37 | 8.63 | 8.22 | 8.24 | 5.44 Million |
8153
9024
4911
688257
SUPV
UFLEX