Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 26.92 | 27.1 | 26.28 | 26.95 | 577.86 Thousand |
| 26 Apr, 2024 | 26.19 | 27.07 | 25.34 | 26.48 | 1.04 Million |
| 25 Apr, 2024 | 24.98 | 26.19 | 24.98 | 25.84 | 914.11 Thousand |
| 24 Apr, 2024 | 24.72 | 25.69 | 24.36 | 25.48 | 895.95 Thousand |
| 23 Apr, 2024 | 24.33 | 25.14 | 24.3 | 24.72 | 896.23 Thousand |
| 22 Apr, 2024 | 23.37 | 25.15 | 22.36 | 24.39 | 2.07 Million |
| 21 Apr, 2024 | 23.37 | 25.15 | 22.36 | 24.39 | 2.07 Million |
| 19 Apr, 2024 | 23.23 | 23.34 | 22.58 | 22.89 | 527.47 Thousand |
| 18 Apr, 2024 | 23.45 | 24.0 | 22.77 | 23.28 | 1.19 Million |
| 17 Apr, 2024 | 21.91 | 23.94 | 21.91 | 23.58 | 1.63 Million |
VSMR
7944
0HD2
CEZ
BILN
SNBN