Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 26.16
(1.2%)
CNY 26.16
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.56 | 26.18 | 25.0 | 26.16 | 734.92 Thousand |
| 14 Apr, 2025 | 26.37 | 27.66 | 26.0 | 26.03 | 1.13 Million |
| 11 Apr, 2025 | 24.94 | 27.99 | 24.02 | 26.15 | 2.47 Million |
| 10 Apr, 2025 | 24.91 | 25.0 | 24.05 | 24.43 | 582.01 Thousand |
| 09 Apr, 2025 | 22.91 | 24.24 | 20.9 | 23.99 | 636.6 Thousand |
| 08 Apr, 2025 | 22.83 | 22.83 | 21.62 | 22.3 | 405.99 Thousand |
| 07 Apr, 2025 | 23.6 | 23.84 | 20.6 | 21.99 | 730.78 Thousand |
| 03 Apr, 2025 | 25.04 | 25.21 | 24.23 | 24.4 | 304.08 Thousand |
| 02 Apr, 2025 | 24.79 | 25.1 | 24.16 | 24.85 | 319 Thousand |
| 01 Apr, 2025 | 24.13 | 24.8 | 24.07 | 24.5 | 327.73 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN