Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.37 | 26.38 | 25.69 | 26.03 | 291.48 Thousand |
| 05 Jun, 2025 | 26.24 | 26.36 | 25.92 | 26.26 | 175.67 Thousand |
| 04 Jun, 2025 | 26.1 | 26.34 | 25.84 | 26.11 | 134.74 Thousand |
| 03 Jun, 2025 | 26.46 | 26.46 | 25.92 | 26.02 | 296.25 Thousand |
| 30 May, 2025 | 26.18 | 26.26 | 25.68 | 26.1 | 353.42 Thousand |
| 29 May, 2025 | 25.88 | 26.27 | 25.65 | 26.26 | 235.83 Thousand |
| 28 May, 2025 | 25.77 | 26.28 | 25.72 | 25.82 | 116.22 Thousand |
| 27 May, 2025 | 26.32 | 26.32 | 25.4 | 25.77 | 290.5 Thousand |
| 26 May, 2025 | 25.7 | 26.03 | 25.58 | 26.0 | 179.1 Thousand |
| 23 May, 2025 | 26.08 | 26.45 | 25.58 | 25.68 | 415.84 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN