Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 27.44 29.44 27.07 28.09 987.61 Thousand
08 May, 2025 26.43 27.46 26.43 27.44 560.41 Thousand
07 May, 2025 27.31 27.48 26.35 27.08 594.21 Thousand
06 May, 2025 26.8 26.8 25.13 26.73 571.41 Thousand
30 Apr, 2025 25.48 25.61 24.66 25.43 274.87 Thousand
29 Apr, 2025 25.89 25.89 24.6 25.03 315.21 Thousand
28 Apr, 2025 25.33 25.48 24.61 24.9 348.23 Thousand
25 Apr, 2025 26.2 26.22 25.33 25.49 388.95 Thousand
24 Apr, 2025 25.42 25.95 25.33 25.71 326.08 Thousand
23 Apr, 2025 25.8 26.2 25.5 25.56 266.24 Thousand