Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 26.04 | 26.24 | 25.43 | 25.69 | 358.61 Thousand |
| 19 Jun, 2025 | 26.38 | 26.52 | 25.86 | 25.91 | 316.01 Thousand |
| 18 Jun, 2025 | 25.89 | 26.49 | 25.89 | 26.38 | 252.06 Thousand |
| 17 Jun, 2025 | 26.56 | 26.56 | 26.06 | 26.21 | 234.41 Thousand |
| 16 Jun, 2025 | 25.99 | 26.62 | 25.69 | 26.4 | 425.49 Thousand |
| 13 Jun, 2025 | 26.3 | 26.3 | 25.6 | 26.1 | 361.28 Thousand |
| 12 Jun, 2025 | 26.6 | 26.67 | 25.97 | 26.34 | 295.52 Thousand |
| 11 Jun, 2025 | 26.33 | 27.02 | 26.32 | 26.57 | 386.44 Thousand |
| 10 Jun, 2025 | 26.49 | 26.77 | 25.52 | 26.59 | 686.74 Thousand |
| 09 Jun, 2025 | 26.17 | 26.49 | 25.91 | 26.32 | 413.49 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN