Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 30.14 30.46 28.72 29.52 847.72 Thousand
24 May, 2024 30.81 31.26 30.13 30.42 606.71 Thousand
23 May, 2024 29.31 31.63 29.14 30.89 1.18 Million
22 May, 2024 28.48 30.53 28.03 29.74 1.36 Million
21 May, 2024 28.83 29.48 28.31 28.48 392.73 Thousand
20 May, 2024 28.9 30.17 28.31 29.05 998.5 Thousand
19 May, 2024 28.9 30.17 28.31 29.05 998.5 Thousand
17 May, 2024 28.3 28.88 27.9 28.88 293.57 Thousand
16 May, 2024 28.06 28.39 27.7 28.2 291.98 Thousand
15 May, 2024 28.03 28.64 27.67 28.06 403.63 Thousand