Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27.79 | 27.94 | 25.86 | 26.26 | 954.62 Thousand |
| 05 Jun, 2024 | 28.28 | 28.95 | 27.7 | 27.93 | 434.98 Thousand |
| 04 Jun, 2024 | 29.21 | 29.39 | 28.31 | 28.57 | 254.47 Thousand |
| 03 Jun, 2024 | 31.02 | 31.02 | 29.08 | 29.26 | 851.42 Thousand |
| 02 Jun, 2024 | 31.02 | 31.02 | 29.08 | 29.26 | 851.42 Thousand |
| 31 May, 2024 | 29.59 | 31.03 | 29.36 | 30.69 | 675.62 Thousand |
| 30 May, 2024 | 29.14 | 30.07 | 28.54 | 29.79 | 396.85 Thousand |
| 29 May, 2024 | 31.03 | 31.14 | 29.31 | 29.48 | 322.81 Thousand |
| 28 May, 2024 | 29.52 | 30.69 | 29.15 | 29.99 | 628.19 Thousand |
| 27 May, 2024 | 30.14 | 30.46 | 28.72 | 29.52 | 847.72 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN