Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 23.23 | 23.81 | 22.14 | 23.41 | 1.11 Million |
| 30 Jun, 2024 | 23.23 | 23.81 | 22.14 | 23.41 | 1.11 Million |
| 28 Jun, 2024 | 23.75 | 24.27 | 23.43 | 23.71 | 874.29 Thousand |
| 27 Jun, 2024 | 24.83 | 25.21 | 23.81 | 23.94 | 623.11 Thousand |
| 26 Jun, 2024 | 24.29 | 25.48 | 23.9 | 25.13 | 686.45 Thousand |
| 25 Jun, 2024 | 24.98 | 24.98 | 23.81 | 24.17 | 568.8 Thousand |
| 24 Jun, 2024 | 26.63 | 26.63 | 24.55 | 24.83 | 711.48 Thousand |
| 23 Jun, 2024 | 26.63 | 26.63 | 24.55 | 24.83 | 711.48 Thousand |
| 21 Jun, 2024 | 26.81 | 26.81 | 25.86 | 26.16 | 425.93 Thousand |
| 20 Jun, 2024 | 26.24 | 27.79 | 25.92 | 27.05 | 708.71 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN