Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.0 20.66 19.68 20.01 648.13 Thousand
23 Jul, 2024 21.15 21.15 20.13 20.52 881.61 Thousand
22 Jul, 2024 20.8 21.38 20.78 21.1 646.05 Thousand
21 Jul, 2024 20.8 21.38 20.78 21.1 646.05 Thousand
19 Jul, 2024 20.97 21.52 20.58 20.95 799.23 Thousand
18 Jul, 2024 20.31 21.43 19.5 21.1 1.68 Million
17 Jul, 2024 19.4 20.6 19.13 20.58 1.44 Million
16 Jul, 2024 19.1 19.42 18.89 19.34 790.79 Thousand
15 Jul, 2024 19.55 19.55 18.73 18.81 756.06 Thousand
14 Jul, 2024 19.55 19.55 18.73 18.81 756.06 Thousand