Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.15 22.4 20.86 20.92 1.02 Million
04 Aug, 2024 22.15 22.4 20.86 20.92 1.02 Million
02 Aug, 2024 22.66 23.27 22.08 22.19 755.76 Thousand
01 Aug, 2024 22.2 23.27 21.73 22.92 1.03 Million
31 Jul, 2024 20.48 21.94 20.17 21.72 933.85 Thousand
30 Jul, 2024 20.3 21.48 19.91 20.53 609.69 Thousand
29 Jul, 2024 21.22 21.22 20.24 20.3 534.95 Thousand
28 Jul, 2024 21.22 21.22 20.24 20.3 534.95 Thousand
26 Jul, 2024 19.15 20.53 19.15 20.46 706.75 Thousand
25 Jul, 2024 19.95 20.25 19.7 19.83 395.85 Thousand