Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.08 18.28 17.11 18.13 1.4 Million
27 Aug, 2024 18.35 18.83 18.2 18.27 255.13 Thousand
26 Aug, 2024 17.58 18.62 17.53 18.54 395.34 Thousand
25 Aug, 2024 17.58 18.62 17.53 18.54 395.34 Thousand
23 Aug, 2024 18.91 19.35 17.88 18.48 949.69 Thousand
22 Aug, 2024 19.05 19.4 18.8 19.08 440.45 Thousand
21 Aug, 2024 18.6 19.16 18.4 18.96 361.07 Thousand
20 Aug, 2024 19.29 19.3 18.75 18.75 442.17 Thousand
19 Aug, 2024 19.57 19.76 19.2 19.23 442.8 Thousand
18 Aug, 2024 19.57 19.76 19.2 19.23 442.8 Thousand