Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 28.0 28.69 27.89 28.03 668.7 Thousand
01 Apr, 2024 27.93 29.17 27.59 28.55 1.62 Million
31 Mar, 2024 27.93 29.17 27.59 28.55 1.62 Million
29 Mar, 2024 28.1 29.58 26.28 29.2 2.26 Million
28 Mar, 2024 25.23 28.88 24.9 28.08 1.28 Million
27 Mar, 2024 26.61 27.09 25.72 26.28 928.85 Thousand
26 Mar, 2024 27.21 27.71 26.58 26.94 533.91 Thousand
25 Mar, 2024 28.69 28.69 27.29 27.4 827.64 Thousand
24 Mar, 2024 28.69 28.69 27.29 27.4 827.64 Thousand
22 Mar, 2024 29.23 29.32 28.07 28.66 839.47 Thousand