Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.01 29.5 28.35 29.26 1.83 Million
09 Dec, 2024 28.74 29.27 27.68 28.24 1.04 Million
06 Dec, 2024 27.65 29.47 27.65 29.0 1.76 Million
05 Dec, 2024 27.13 27.7 27.09 27.49 318.77 Thousand
04 Dec, 2024 27.95 27.95 27.0 27.2 395.61 Thousand
03 Dec, 2024 27.98 27.98 27.32 27.46 353.05 Thousand
02 Dec, 2024 27.8 28.21 27.46 27.98 442.28 Thousand
29 Nov, 2024 27.66 28.03 26.67 27.69 604.05 Thousand
28 Nov, 2024 27.82 28.48 27.11 27.47 741.43 Thousand
27 Nov, 2024 26.59 27.78 26.2 27.77 659.53 Thousand