Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 24.64 24.64 21.91 23.27 155.99 Thousand
06 Jan, 2025 22.93 23.1 21.5 22.75 128.3 Thousand
03 Jan, 2025 24.0 24.0 22.27 22.93 257.24 Thousand
02 Jan, 2025 24.33 24.89 23.2 23.85 537.23 Thousand
31 Dec, 2024 25.02 25.2 24.3 24.62 670.22 Thousand
30 Dec, 2024 25.4 25.4 24.24 24.85 561.88 Thousand
27 Dec, 2024 25.29 25.88 25.07 25.14 379.53 Thousand
26 Dec, 2024 25.94 26.04 24.76 25.54 280.62 Thousand
25 Dec, 2024 25.3 25.59 24.62 25.18 306.69 Thousand
24 Dec, 2024 25.25 26.07 25.21 25.7 384.45 Thousand