Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 27.19 | 27.83 | 26.74 | 26.99 | 430.26 Thousand |
| 25 Nov, 2024 | 27.02 | 27.48 | 26.13 | 27.23 | 618.57 Thousand |
| 22 Nov, 2024 | 28.2 | 28.5 | 27.03 | 27.11 | 828.37 Thousand |
| 21 Nov, 2024 | 28.5 | 28.6 | 27.41 | 27.98 | 831.85 Thousand |
| 20 Nov, 2024 | 28.3 | 29.59 | 28.01 | 28.48 | 745.04 Thousand |
| 19 Nov, 2024 | 27.44 | 28.58 | 27.4 | 28.31 | 480.32 Thousand |
| 18 Nov, 2024 | 29.28 | 29.28 | 26.9 | 27.47 | 624.82 Thousand |
| 15 Nov, 2024 | 29.51 | 30.39 | 28.21 | 28.21 | 716.4 Thousand |
| 14 Nov, 2024 | 31.25 | 31.75 | 29.52 | 30.5 | 1.07 Million |
| 13 Nov, 2024 | 31.3 | 32.31 | 30.12 | 31.88 | 1.05 Million |
VSMR
7944
0HD2
CEZ
BILN
SNBN