TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.84 | 14.88 | 13.83 | 14.57 | 18.79 Million |
| 24 Feb, 2025 | 14.42 | 14.52 | 13.8 | 13.97 | 14.24 Million |
| 21 Feb, 2025 | 14.35 | 14.7 | 14.0 | 14.53 | 15.66 Million |
| 20 Feb, 2025 | 14.1 | 15.0 | 14.1 | 14.33 | 19.33 Million |
| 19 Feb, 2025 | 13.88 | 14.55 | 13.54 | 14.07 | 25.11 Million |
| 18 Feb, 2025 | 14.5 | 14.87 | 13.58 | 13.94 | 30.67 Million |
| 17 Feb, 2025 | 12.99 | 15.06 | 12.88 | 14.64 | 40.51 Million |
| 14 Feb, 2025 | 11.79 | 12.59 | 11.79 | 12.55 | 15.32 Million |
| 13 Feb, 2025 | 11.87 | 12.2 | 11.72 | 11.85 | 8.71 Million |
| 12 Feb, 2025 | 11.95 | 12.11 | 11.63 | 11.86 | 8.61 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881