TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.93 | 10.28 | 9.65 | 9.65 | 11.64 Million |
| 09 Oct, 2024 | 10.57 | 11.25 | 9.93 | 9.99 | 22.75 Million |
| 08 Oct, 2024 | 10.57 | 10.57 | 9.85 | 10.57 | 24.16 Million |
| 30 Sep, 2024 | 7.9 | 8.81 | 7.73 | 8.81 | 16.92 Million |
| 27 Sep, 2024 | 7.16 | 7.37 | 7.07 | 7.34 | 3.9 Million |
| 26 Sep, 2024 | 6.62 | 6.98 | 6.59 | 6.98 | 4.03 Million |
| 25 Sep, 2024 | 6.69 | 6.81 | 6.64 | 6.65 | 3.43 Million |
| 24 Sep, 2024 | 6.32 | 6.57 | 6.29 | 6.57 | 2.39 Million |
| 23 Sep, 2024 | 6.28 | 6.36 | 6.23 | 6.29 | 1.21 Million |
| 20 Sep, 2024 | 6.36 | 6.36 | 6.22 | 6.27 | 1.67 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881