TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.87 | 7.0 | 6.75 | 6.78 | 4.89 Million |
| 03 Sep, 2024 | 7.0 | 7.12 | 6.9 | 6.94 | 3.8 Million |
| 02 Sep, 2024 | 7.36 | 7.39 | 6.99 | 7.0 | 2.82 Million |
| 01 Sep, 2024 | 7.36 | 7.39 | 6.99 | 7.0 | 2.82 Million |
| 30 Aug, 2024 | 7.16 | 7.45 | 7.08 | 7.34 | 2.95 Million |
| 29 Aug, 2024 | 7.02 | 7.19 | 7.02 | 7.16 | 2.95 Million |
| 28 Aug, 2024 | 6.98 | 7.18 | 6.93 | 7.08 | 2.04 Million |
| 27 Aug, 2024 | 7.04 | 7.16 | 6.99 | 7.04 | 1.55 Million |
| 26 Aug, 2024 | 6.87 | 7.11 | 6.85 | 7.09 | 2.07 Million |
| 25 Aug, 2024 | 6.87 | 7.11 | 6.85 | 7.09 | 2.07 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881