TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.36 | 9.54 | 9.3 | 9.38 | 3.98 Million |
| 23 Oct, 2024 | 9.52 | 9.62 | 9.37 | 9.45 | 6.07 Million |
| 22 Oct, 2024 | 9.25 | 9.66 | 9.08 | 9.51 | 7.89 Million |
| 21 Oct, 2024 | 9.1 | 9.48 | 8.94 | 9.3 | 10.35 Million |
| 18 Oct, 2024 | 8.5 | 9.29 | 8.43 | 9.01 | 9.68 Million |
| 17 Oct, 2024 | 8.68 | 8.8 | 8.48 | 8.53 | 4.04 Million |
| 16 Oct, 2024 | 8.79 | 8.88 | 8.56 | 8.68 | 5.98 Million |
| 15 Oct, 2024 | 9.2 | 9.25 | 8.83 | 8.85 | 5.22 Million |
| 14 Oct, 2024 | 9.0 | 9.18 | 8.72 | 9.14 | 5.58 Million |
| 11 Oct, 2024 | 9.48 | 9.65 | 8.87 | 8.99 | 10.3 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881