Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34.09 | 35.9 | 33.42 | 35.45 | 4.43 Million |
| 24 Feb, 2025 | 31.48 | 36.18 | 29.9 | 34.75 | 4.43 Million |
| 21 Feb, 2025 | 31.0 | 32.5 | 30.24 | 31.77 | 4.16 Million |
| 20 Feb, 2025 | 27.98 | 32.17 | 27.0 | 31.8 | 7.2 Million |
| 19 Feb, 2025 | 25.5 | 29.07 | 25.5 | 27.78 | 6.39 Million |
| 18 Feb, 2025 | 24.18 | 27.41 | 24.18 | 26.21 | 5.87 Million |
| 17 Feb, 2025 | 25.5 | 25.6 | 24.01 | 24.39 | 3.69 Million |
| 14 Feb, 2025 | 24.5 | 27.8 | 24.0 | 25.31 | 5.17 Million |
| 13 Feb, 2025 | 23.11 | 24.86 | 23.11 | 24.86 | 5.76 Million |
| 12 Feb, 2025 | 23.33 | 24.31 | 22.89 | 24.0 | 9.06 Million |
005965
CIBEY
RXRX
CTRNF
NDR
300663