Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)

CNY 21.68

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 23.33 24.31 22.89 24.0 9.06 Million
11 Feb, 2025 22.0 25.38 22.0 23.31 9.06 Million
10 Feb, 2025 18.05 21.48 18.04 21.48 7.14 Million
07 Feb, 2025 17.69 18.18 17.67 17.9 1.23 Million
06 Feb, 2025 17.37 17.77 17.21 17.71 1.57 Million
05 Feb, 2025 17.19 17.57 17.03 17.33 1.23 Million
27 Jan, 2025 17.33 17.72 17.15 17.19 987.66 Thousand
24 Jan, 2025 17.13 17.43 17.04 17.42 951.43 Thousand
23 Jan, 2025 17.1 17.33 17.02 17.11 783 Thousand
22 Jan, 2025 17.1 17.25 16.75 16.96 821.76 Thousand