Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)

CNY 21.68

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 16.76 16.93 16.54 16.85 849.47 Thousand
17 Jan, 2025 16.35 16.75 16.35 16.71 646.52 Thousand
16 Jan, 2025 16.67 16.89 16.43 16.45 826.07 Thousand
15 Jan, 2025 16.61 16.97 16.4 16.52 1.16 Million
14 Jan, 2025 16.7 16.72 15.77 16.49 1.01 Million
13 Jan, 2025 15.43 15.72 14.87 15.72 660.76 Thousand
10 Jan, 2025 15.96 16.1 15.4 15.42 584.65 Thousand
09 Jan, 2025 15.96 16.16 15.75 15.96 487.36 Thousand
08 Jan, 2025 15.86 16.11 15.35 15.98 737.05 Thousand
07 Jan, 2025 15.55 15.98 15.19 15.91 762.34 Thousand