Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 39.06 | 41.07 | 38.57 | 40.53 | 3.55 Million |
| 10 Jan, 2024 | 39.5 | 40.69 | 37.95 | 38.76 | 4.85 Million |
| 09 Jan, 2024 | 40.93 | 41.99 | 39.01 | 39.51 | 5.86 Million |
| 08 Jan, 2024 | 44.01 | 44.2 | 41.14 | 41.43 | 3.64 Million |
| 07 Jan, 2024 | 44.01 | 44.2 | 41.14 | 41.43 | 3.64 Million |
| 05 Jan, 2024 | 46.36 | 46.36 | 44.06 | 44.29 | 3.16 Million |
| 04 Jan, 2024 | 46.82 | 46.84 | 45.74 | 46.39 | 1.62 Million |
| 03 Jan, 2024 | 48.1 | 48.92 | 45.57 | 46.76 | 3.26 Million |
| 02 Jan, 2024 | 49.02 | 49.93 | 48.1 | 48.46 | 4.06 Million |
| 01 Jan, 2024 | 49.02 | 49.93 | 48.1 | 48.46 | 4.06 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF