Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 46.14 | 46.7 | 46.12 | 46.48 | 334.81 Thousand |
| 05 Jun, 2025 | 45.29 | 45.63 | 45.29 | 45.62 | 228.67 Thousand |
| 04 Jun, 2025 | 45.7 | 46.44 | 45.59 | 46.4 | 329.48 Thousand |
| 03 Jun, 2025 | 45.1 | 46.14 | 45.01 | 46.03 | 577.33 Thousand |
| 30 May, 2025 | 46.2 | 46.2 | 45.3 | 45.38 | 3.07 Million |
| 29 May, 2025 | 44.55 | 46.36 | 44.51 | 46.15 | 4.49 Million |
| 28 May, 2025 | 44.6 | 45.49 | 44.51 | 44.71 | 4.18 Million |
| 27 May, 2025 | 43.65 | 45.0 | 42.9 | 44.91 | 4.81 Million |
| 26 May, 2025 | 43.5 | 44.12 | 43.02 | 43.78 | 3.22 Million |
| 23 May, 2025 | 44.23 | 44.76 | 43.46 | 43.5 | 4.9 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF