Great Microwave Technology Co., Ltd. (688270.SS)

CNY 44.61

(4.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.42 35.37 33.33 35.21 4.31 Million
23 Jan, 2024 34.22 35.14 33.83 34.3 3.5 Million
22 Jan, 2024 36.44 36.96 33.75 33.91 5.08 Million
21 Jan, 2024 36.44 36.96 33.75 33.91 5.08 Million
19 Jan, 2024 37.86 37.86 36.79 36.9 2.01 Million
18 Jan, 2024 36.72 38.04 36.56 38.04 2.9 Million
17 Jan, 2024 38.71 38.82 37.55 37.56 2.87 Million
16 Jan, 2024 40.01 40.16 38.0 38.5 5.38 Million
15 Jan, 2024 40.65 41.4 38.58 40.17 2.37 Million
14 Jan, 2024 40.77 40.77 40.77 40.77 4.36 Million