Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 29.89 | 29.89 | 25.86 | 28.02 | 7.14 Million |
| 02 Feb, 2024 | 32.14 | 32.56 | 28.66 | 29.89 | 4.79 Million |
| 01 Feb, 2024 | 31.21 | 33.07 | 30.0 | 32.04 | 4.64 Million |
| 31 Jan, 2024 | 33.32 | 33.52 | 30.69 | 30.84 | 4.92 Million |
| 30 Jan, 2024 | 34.57 | 34.57 | 32.86 | 33.24 | 4.38 Million |
| 29 Jan, 2024 | 36.35 | 37.14 | 34.0 | 34.39 | 4.08 Million |
| 28 Jan, 2024 | 36.35 | 37.14 | 34.0 | 34.39 | 4.08 Million |
| 26 Jan, 2024 | 37.36 | 37.49 | 35.92 | 36.07 | 3.49 Million |
| 25 Jan, 2024 | 35.19 | 37.64 | 34.65 | 37.21 | 5.8 Million |
| 24 Jan, 2024 | 34.42 | 35.37 | 33.33 | 35.21 | 4.31 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF