Great Microwave Technology Co., Ltd. (688270.SS)

CNY 44.61

(4.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 37.36 37.83 36.33 37.56 3.93 Million
29 Mar, 2024 36.25 37.17 34.79 36.67 4.34 Million
28 Mar, 2024 33.04 36.54 33.04 35.71 7.53 Million
27 Mar, 2024 34.85 34.91 32.68 32.73 4.1 Million
26 Mar, 2024 37.14 37.39 34.07 34.57 8.52 Million
25 Mar, 2024 40.19 40.64 36.77 37.14 8.44 Million
24 Mar, 2024 40.19 40.64 36.77 37.14 8.44 Million
22 Mar, 2024 41.86 42.24 40.36 40.71 3.03 Million
21 Mar, 2024 42.15 43.25 40.89 42.06 3.51 Million
20 Mar, 2024 42.24 43.51 42.18 42.5 3.6 Million